A+ A  A- Skip to main

SENSEX 76917.85 (1.62) | 

Nifty 50 23810.85 (1.58) | 

Nifty Bank 55540.05 (0.98) | 

Nifty IT 32551.6 (0.34) | 

Nifty Midcap 100 58596.25 (1.06) | 

Nifty Next 50 69624.35 (0.96) | 

Nifty Pharma 27218.5 (0.42) | 

Nifty Smallcap 100 18652.85 (0.31) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 561.15 567.00 561.15 565.12 20,594
30 Oct 2026 567.42 567.42 560.50 560.98 33,775
29 Oct 2026 556.45 567.56 555.58 564.60 67,636
28 Oct 2026 555.75 559.00 551.65 557.34 145,469
27 Oct 2026 559.49 561.95 555.25 557.25 74,496
26 Oct 2026 559.60 562.32 553.70 558.86 98,995
23 Oct 2026 563.52 564.03 555.64 556.82 140,297
22 Oct 2026 563.00 567.14 560.81 564.11 56,266
21 Oct 2026 571.04 574.60 562.61 564.89 79,508
19 Oct 2026 576.86 576.86 570.00 571.04 142,384
Prev 123Next